Market Watch

Crude Palm Oil

11.03AM IST | 20 Jun, 2019
516.50-1.50-0.29%

Expiry

Today's Trend
Low
515.10
High
518.30
Volume
249
Open
516.10
Prev Close
518.00

Technical Chart

Spot Price
512.5
Contract L/H
492.0
561.8
Average Price(₹ / 10 KGS )
516.92
Open Interest(Contracts)
2859
Open Interest Change
-59.0
Open Interest % Change
-2.02
Unit
MT
Lot Size
10
Tick Size
10
Best Buy Price(Rs) / Qty
516.30/ 1
Best Sell Price(Rs) / Qty
516.70/ 1
Prem/Disc
Spread

cpo News

More From cpo News

Hot/Cold Contract

Crude Palm Oil(MCX)
28-Jun-2019

Crude Palm Oil Spot Details

Places
-
Price
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
512.5
10 KGS
-0.31
5.50

Crude Palm Oil v/s Other Oil Seeds & Oils

Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
20-Jun-2019
5750.00/100 KGS
0.0
0.0
28-Jun-2019
589.00/10 KGS
0.0
0.0
19-Jul-2019
5900.00/100 KGS
0.0
0.0
31-Jul-2019
591.00/10 KGS
0.0
0.0
20-Aug-2019
5950.00/100 KGS
0.0
0.0
30-Aug-2019
593.00/10 KGS
0.0
0.0
20-Sep-2019
6000.00/100 KGS
0.0
0.0
30-Sep-2019
596.00/10 KGS
0.0
0.0
18-Oct-2019
6050.00/100 KGS
0.0
0.0

Peer Range (Intraday)

-0.1
-0.25
Lowest
0.06
Highest

Peer Range (Contract)

-6.8
-6.78
Lowest
1.51
Highest

Crude Palm Oil Expiry v/s Crude Palm Oil Other Contracts

Expiry
31-Jul-2019
30-Aug-2019
30-Sep-2019
31-Oct-2019
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
520/10 KGS
-0.25
4.38
-2.80
255
7.5
524/10 KGS
0.06
4.68
1.51
26
11.400024
512/10 KGS
0.00
0
0
-0.5
516/10 KGS
0.00
0
0
3.5
Text Size:AAA

*