Market Watch

Crude Oil

12.49PM IST | 20 Jul, 2019
3817.0-99.00-2.53%

Expiry

Today's Trend
Low
3774.0
High
3951.0
Volume
264555
Open
3903.0
Prev Close
3916.0

Technical Chart

Spot Price
4116.0
Contract L/H
3572.0
4694.0
Average Price(₹ / 1 BBL)
3870.0
Open Interest(Contracts)
11685
Open Interest Change
0.00
Open Interest % Change
0.00
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
3816.0/ 63
Best Sell Price(Rs) / Qty
3817.0/ 99
Prem/Disc
Spread

crudeoil News

More From crudeoil News

Hot/Cold Contract

Crude Oil(MCX)
19-Jul-2019

Crude Oil Spot Details

Places
Mumbai
Price
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
4116.0
1 BBL
0.0
-299.00

Crude Oil v/s Other Oil & Energy

Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
19-Jul-2019
3817.00/1 BBL
-2.43
-7.65
-4.55
26-Jul-2019
155.70/1 mmBtu
-1.33
-5.64
-19.7
19-Aug-2019
3858.00/1 BBL
0.60
-7.04
-4.34
27-Aug-2019
155.10/1 mmBtu
-1.34
-6.0
-15.25
19-Sep-2019
3870.00/1 BBL
0.29
-7.04
-11.3
25-Sep-2019
158.60/1 mmBtu
-1.25
-5.99
-3.17
21-Oct-2019
3858.00/1 BBL
-2.35
-7.79
-12.32
19-Nov-2019
3894.00/1 BBL
-7.29
-3.13
18-Dec-2019
3913.00/1 BBL
-7.19
-7.86

Peer Range (Intraday)

0.4
-2.35
Lowest
1.15
Highest

Peer Range (Contract)

-13.4
-19.70
Lowest
-3.13
Highest

Crude Oil Expiry v/s Crude Oil Other Contracts

Expiry
19-Aug-2019
19-Sep-2019
21-Oct-2019
19-Nov-2019
18-Dec-2019
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
3850/1 BBL
0.39
-7.21
-13.37
60821
-266.0
3863/1 BBL
0.10
-7.69
-16.89
451
-253.0
3942/1 BBL
-5.76
0
0
-174.0
3894/1 BBL
-7.26
0
0
-222.0
3913/1 BBL
-7.16
0
0
-203.0
Text Size:AAA

*