Market Watch

Crude Oil

11.48AM IST | 19 Sep, 2019
4155.0017.000.41%

Expiry

Today's Trend
Low
4099.00
High
4158.00
Volume
11146
Open
4099.00
Prev Close
4138.00

Technical Chart

Spot Price
4144.0
Contract L/H
3687.0
4648.0
Average Price(₹ / 1 BBL )
4151.13
Open Interest(Contracts)
6859
Open Interest Change
1414.0
Open Interest % Change
25.97
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
4155.00/ 142
Best Sell Price(Rs) / Qty
4156.00/ 55
Prem/Disc
Spread

crudeoil News

More From crudeoil News

Hot/Cold Contract

Crude Oil(MCX)
19-Sep-2019

Crude Oil Spot Details

Places
MUMBAI
Price
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
4144.00
1 BBL
0.00
5.00

Crude Oil v/s Other Oil & Energy

Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
19-Sep-2019
4153.00/1 BBL
0.39
6.51
-4.81
25-Sep-2019
187.60/1 mmBtu
0.59
2.51
14.53
21-Oct-2019
4165.00/1 BBL
0.36
6.47
-5.34
25-Oct-2019
190.60/1 mmBtu
0.53
2.2
20.56
19-Nov-2019
4164.00/1 BBL
0.51
6.25
3.58
25-Nov-2019
202.10/1 mmBtu
0.60
1.66
15.35
18-Dec-2019
4147.00/1 BBL
6.14
-2.35

Peer Range (Intraday)

0.3
0.00
Lowest
0.60
Highest

Peer Range (Contract)

-10.7
-10.67
Lowest
20.56
Highest

Crude Oil Expiry v/s Crude Oil Other Contracts

Expiry
21-Oct-2019
19-Nov-2019
18-Dec-2019
17-Jan-2020
19-Feb-2020
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
4165/1 BBL
0.36
6.49
2.51
2706
21.0
4162/1 BBL
0.48
6.25
4.05
148
18.0
4171/1 BBL
6.08
6.27
0
27.0
4183/1 BBL
6.06
0
0
-79.0
4195/1 BBL
6.04
0
0
-67.0
Text Size:AAA

*