Crude Oil

08.23PM IST | 01 Oct, 2020
2788.0-146.00-4.98%

Expiry

Today's Trend
Low
2777.0
High
2973.0
Volume
67761
Open
2952.0
Prev Close
2934.0

Technical Chart

Spot Price
2939.0
Contract L/H
2718.0
3320.0
Average Price(₹ / 1 BBL )
2889.87
Open Interest(Contracts)
2864
Open Interest Change
1411.0
Open Interest % Change
97.11
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
2788.0/ 80
Best Sell Price(Rs) / Qty
2789.0/ 164
Prem/Disc
Spread

CRUDEOIL News

More From CRUDEOIL News

Hot/Cold Contract

CRUDEOIL (MCX)

19 October 2020

Today's Volume : 67761Change : 28.74%

Crude Oil Spot Details

Places
MUMBAI
Price
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
2939.0
1 BBL
0.0
19.00

Crude Oil v/s Other Oil & Energy

Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
27-Oct-2020
181.60/1 mmBtu
-2.63
-4.62
-4.87
24-Nov-2020
228.00/1 mmBtu
-1.26
-0.74
-4.32
28-Dec-2020
238.50/1 mmBtu
-1.53
0.0
0.0

Peer Range (Intraday)

-4.98
-3.29
Lowest
0.17
Highest

Peer Range (Contract)

-13.84
-13.84
Lowest
0.00
Highest

Crude Oil Expiry v/s Crude Oil Other Contracts

Expiry
19-Nov-2020
18-Dec-2020
19-Jan-2021
19-Feb-2021
19-Mar-2021
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
2826/1 BBL
-4.88
-6.52
0.00
128
-113.0
3005/1 BBL
-1.57
0
0
66.0
3194/1 BBL
0.00
0
0
250.0
3080/1 BBL
-4.70
0
0
141.0
3114/1 BBL
0
0
0
175.0
Text Size:AAA

*