11,844.10187.05
39,434.72623.33
Market Watch

Crude Oil

06.32PM IST | 26 May, 2019
4067.031.000.77%

Expiry

Today's Trend
Low
4001.0
High
4112.0
Volume
224879
Open
4070.0
Prev Close
4036.0

Technical Chart

Spot Price
4035.0
Contract L/H
4001.0
4705.0
Average Price(₹ / 1 BBL)
4065.0
Open Interest(Contracts)
11326
Open Interest Change
0.0
Open Interest % Change
0.00
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
4067.0/ 1
Best Sell Price(Rs) / Qty
4068.0/ 59
Prem/Disc
Spread

crudeoil News

More From crudeoil News

Hot/Cold Contract

Crude Oil(MCX)
19-Jun-2019

Crude Oil Spot Details

Places
Mumbai
Price
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
4035.0
1 BBL
-5.83
32.00

Crude Oil v/s Other Oil & Energy

Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
28-May-2019
180.10/1 mmBtu
-3.74
-11.72
19-Jun-2019
4068.00/1 BBL
0.77
-7.57
-0.05
25-Jun-2019
181.80/1 mmBtu
-4.32
-7.95
19-Jul-2019
4090.00/1 BBL
0.71
-7.53
2.28
26-Jul-2019
184.30/1 mmBtu
0.55
-4.41
-4.95
19-Aug-2019
4109.00/1 BBL
0.46
-8.36
1.88
19-Sep-2019
4191.00/1 BBL
-7.4
-3.94
21-Oct-2019
4224.00/1 BBL
-7.57
-4.0
19-Nov-2019
4159.00/1 BBL
-6.54
0.0

Peer Range (Intraday)

0.8
-0.36
Lowest
0.77
Highest

Peer Range (Contract)

-1.8
-11.72
Lowest
2.28
Highest

Crude Oil Expiry v/s Crude Oil Other Contracts

Expiry
19-Jul-2019
19-Aug-2019
19-Sep-2019
21-Oct-2019
19-Nov-2019
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
4090/1 BBL
0.74
-7.55
-3.08
2344
55.0
4102/1 BBL
-0.36
-8.46
-7.70
2
67.0
4109/1 BBL
-9.13
-11.60
0
74.0
4135/1 BBL
-9.42
0
0
100.0
4158/1 BBL
-6.56
0
0
123.0
Text Size:AAA

*