Crude Oil

01.19AM IST | 20 Jan, 2020
4162.00-16.00-0.38%

Expiry

Today's Trend
Low
4153.00
High
4204.00
Volume
50223
Open
4170.00
Prev Close
4178.00

Technical Chart

Spot Price
4159.0
Contract L/H
4050.0
4596.0
Average Price(₹ / 1 BBL )
4178.34
Open Interest(Contracts)
11408
Open Interest Change
6378.0
Open Interest % Change
126.80
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
4162.00/ 7
Best Sell Price(Rs) / Qty
4163.00/ 58
Prem/Disc
Spread

crudeoil News

More From crudeoil News

Hot/Cold Contract

Crude Oil(MCX)
19-Feb-2020

Crude Oil Spot Details

Places
MUMBAI
Price
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
4159.00
1 BBL
0.24
3.00

Crude Oil v/s Other Oil & Energy

Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
28-Jan-2020
142.80/1 mmBtu
-6.24
-7.21
-23.39
25-Feb-2020
142.40/1 mmBtu
-5.19
-6.5
-19.77
26-Mar-2020
144.90/1 mmBtu
-4.42
-5.91
-8.29

Peer Range (Intraday)

-0.4
-6.24
Lowest
0.00
Highest

Peer Range (Contract)

0.2
-23.39
Lowest
0.24
Highest

Crude Oil Expiry v/s Crude Oil Other Contracts

Expiry
19-Mar-2020
20-Apr-2020
18-May-2020
19-Jun-2020
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
4169/1 BBL
-0.36
0.39
-7.36
1118
10.0
4202/1 BBL
0.86
0
0
43.0
4213/1 BBL
1.40
0.89
0
0
54.0
4225/1 BBL
1.32
0.88
-4.30
0
66.0
Text Size:AAA

*