Market Watch

Crude Oil

06.10PM IST | 17 Nov, 2019
4133.032.000.78%

Expiry

Today's Trend
Low
4050.0
High
4149.0
Volume
242567
Open
4097.0
Prev Close
4101.0

Technical Chart

Spot Price
4139.0
Contract L/H
3640.0
4470.0
Average Price(₹ / 1 BBL)
4090.0
Open Interest(Contracts)
14517
Open Interest Change
-1851.0
Open Interest % Change
-11.31
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
4133.0/ 28
Best Sell Price(Rs) / Qty
4134.0/ 10
Prem/Disc
Spread

crudeoil News

More From crudeoil News

Hot/Cold Contract

Crude Oil(MCX)
19-Nov-2019

Crude Oil Spot Details

Places
MUMBAI
Price
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
4139.0
1 BBL
1.2
-6.00

Crude Oil v/s Other Oil & Energy

Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
19-Nov-2019
4133.00/1 BBL
0.73
1.35
2.81
25-Nov-2019
194.20/1 mmBtu
0.83
3.19
10.84
18-Dec-2019
4151.00/1 BBL
0.75
1.47
-2.26
26-Dec-2019
199.60/1 mmBtu
0.45
2.1
-0.89
28-Jan-2020
196.90/1 mmBtu
0.46
1.86
5.63

Peer Range (Intraday)

0.8
0.00
Lowest
0.90
Highest

Peer Range (Contract)

3.3
-2.26
Lowest
10.84
Highest

Crude Oil Expiry v/s Crude Oil Other Contracts

Expiry
18-Dec-2019
17-Jan-2020
19-Feb-2020
19-Mar-2020
20-Apr-2020
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
4150/1 BBL
0.75
1.42
5.73
11194
11.0
4162/1 BBL
0.60
1.74
7.66
77
23.0
4158/1 BBL
0.87
0
0
19.0
4176/1 BBL
0.97
0
0
37.0
4195/1 BBL
1.06
0
0
56.0
Text Size:AAA

*